ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 617 Value ($000) $0 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 23,408 Value ($000) $1 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 45,130 Value ($000) $2 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 7,897 Value ($000) $0 Avg Close $51.85 Range $44.50 - $57.97
Q1 2024
Shares 6,204 Value ($000) $0 Avg Close $47.76 Range $43.02 - $51.65
Q3 2023
Shares 24,121 Value ($000) $1 Avg Close $42.72 Range $38.39 - $48.64
Q1 2022
Shares 7,814 Value ($000) $370 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 14,320 Value ($000) $716 Avg Close $52.90 Range $47.01 - $60.38
Q3 2020
Shares 9,428 Value ($000) $294 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 53,827 Value ($000) $1,320 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 5,313 Value ($000) $101 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 3,981 Value ($000) $167 Avg Close $40.42 Range $33.94 - $44.87
Q4 2018
Shares 100 Value ($000) $2 Avg Close $28.45 Range $22.47 - $34.20
Q2 2018
Shares 3,665 Value ($000) $122 Avg Close $32.35 Range $28.93 - $35.00
Q4 2017
Shares 23,224 Value ($000) $603 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 8,451 Value ($000) $238 Avg Close $26.80 Range $24.37 - $29.34
Q1 2017
Shares 5,379 Value ($000) $133 Avg Close $25.12 Range $21.56 - $28.69
Q4 2016
Shares 773 Value ($000) $17 Avg Close $24.56 Range $16.03 - $31.84
Q3 2016
Shares 680 Value ($000) $21 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 21,671 Value ($000) $494 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 3,181 Value ($000) $87 Avg Close $27.06 Range $18.55 - $41.25
Q4 2015
Shares 374 Value ($000) $15 Avg Close $45.93 Range $39.24 - $51.39