ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 42,176 Value ($000) $2,527 Avg Close $56.61 Range $51.66 - $61.90

Q1 2021

Shares 46,302 Value ($000) $2,487 Avg Close $51.63 Range $44.45 - $59.00

Q4 2019

Shares 39,872 Value ($000) $1,681 Avg Close $40.42 Range $33.94 - $44.87

Q3 2019

Shares 38,048 Value ($000) $1,396 Avg Close $37.09 Range $33.82 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	42,176	$2,527	$56.61	$51.66 - $61.90
Q1 2021	46,302	$2,487	$51.63	$44.45 - $59.00
Q4 2019	39,872	$1,681	$40.42	$33.94 - $44.87
Q3 2019	38,048	$1,396	$37.09	$33.82 - $43.28