ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $69 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 8 Value ($000) $0 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 395 Value ($000) $23 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 333 Value ($000) $16 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 1,929 Value ($000) $101 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 1,989 Value ($000) $94 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 2,281 Value ($000) $111 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 269 Value ($000) $14 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 2,772 Value ($000) $136 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 1,983 Value ($000) $79 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 6,746 Value ($000) $295 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 3,203 Value ($000) $0 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 433 Value ($000) $0 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 990 Value ($000) $30 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 3,266 Value ($000) $122 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 10,046 Value ($000) $476 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 16,086 Value ($000) $805 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 210 Value ($000) $12 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 1,890 Value ($000) $113 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 12,282 Value ($000) $660 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 38,952 Value ($000) $1,876 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 2,712 Value ($000) $85 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 626 Value ($000) $15 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 492 Value ($000) $9 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 3,975 Value ($000) $168 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 489 Value ($000) $18 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 13,227 Value ($000) $447 Avg Close $32.65 Range $29.85 - $35.90
Q3 2018
Shares 996 Value ($000) $33 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 440 Value ($000) $15 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 15,338 Value ($000) $459 Avg Close $31.78 Range $25.65 - $36.32
Q1 2017
Shares 3 Value ($000) $0 Avg Close $25.12 Range $21.56 - $28.69
Q3 2016
Shares 95 Value ($000) $3 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 34 Value ($000) $1 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 280 Value ($000) $8 Avg Close $27.06 Range $18.55 - $41.25