Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 481,395 | $32,518 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 466,868 | $26,359 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 367,330 | $20,938 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 271,506 | $13,271 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 426,512 | $22,234 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 406,471 | $19,133 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 405,675 | $19,671 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 398,873 | $20,378 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 246,279 | $12,117 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 166,255 | $6,665 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 165,305 | $7,222 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 257,942 | $9,564 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 323,146 | $10,764 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 369,508 | $10,907 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 607,380 | $22,703 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 566,507 | $26,858 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 617,541 | $30,902 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 417,683 | $23,111 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 251,277 | $15,054 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 242,593 | $13,032 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 353,425 | $17,022 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 420,632 | $13,145 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 585,544 | $14,369 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 520,352 | $9,949 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 770,638 | $32,482 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 722,800 | $26,512 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 546,926 | $18,492 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 511,625 | $16,244 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 490,792 | $11,921 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 290,187 | $9,753 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 163,556 | $5,444 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 37,673 | $1,128 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 40,639 | $1,056 | $27.63 | $23.68 - $33.39 |
| Q4 2015 | 253,901 | $10,546 | $45.93 | $39.24 - $51.39 |