ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 428,452 Value ($000) $21,424 Avg Close $52.90 Range $47.01 - $60.38

Q3 2021

Shares 568,061 Value ($000) $31,404 Avg Close $58.15 Range $53.52 - $63.19

Q2 2021

Shares 559,751 Value ($000) $33,559 Avg Close $56.61 Range $51.66 - $61.90

Q1 2021

Shares 429,611 Value ($000) $23,076 Avg Close $51.63 Range $44.45 - $59.00

Q1 2017

Shares 107,364 Value ($000) $2,662 Avg Close $25.12 Range $21.56 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	428,452	$21,424	$52.90	$47.01 - $60.38
Q3 2021	568,061	$31,404	$58.15	$53.52 - $63.19
Q2 2021	559,751	$33,559	$56.61	$51.66 - $61.90
Q1 2021	429,611	$23,076	$51.63	$44.45 - $59.00
Q1 2017	107,364	$2,662	$25.12	$21.56 - $28.69