Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,118 | $481 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 7,090 | $400 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 6,838 | $390 | $49.87 | $38.00 - $57.40 |
| Q3 2022 | 6,975 | $206 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 28,160 | $1,053 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 7,577 | $359 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 7,777 | $389 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 7,785 | $431 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 7,384 | $442 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 7,384 | $397 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 6,875 | $331 | $39.49 | $30.87 - $48.53 |
| Q2 2020 | 49 | $1 | $22.77 | $14.62 - $32.50 |