Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,735 | $1,806 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 26,186 | $1,478 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 25,850 | $1,473 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 25,851 | $1,251 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 24,410 | $1,275 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 22,745 | $1,066 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 28,476 | $1,367 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 21,744 | $1,111 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 40,694 | $2,002 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 18,516 | $742 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 37,537 | $1,640 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 13,284 | $493 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 14,612 | $487 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 14,612 | $431 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 22,986 | $859 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 39,930 | $1,893 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 23,031 | $1,152 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 23,031 | $1,274 | $58.15 | $53.52 - $63.19 |