Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 83,850 | $4,779 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 90,351 | $4,416 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 87,951 | $4,585 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 91,701 | $4,316 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 106,101 | $5,145 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 108,301 | $5,533 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 109,501 | $5,387 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 114,745 | $4,600 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 119,999 | $5,243 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 123,599 | $4,583 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 122,999 | $4,097 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 124,799 | $3,684 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 119,999 | $4,486 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 115,199 | $5,462 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 106,915 | $5,350 | $52.90 | $47.01 - $60.38 |
| Q4 2018 | 87,495 | $2,125 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 69,570 | $2,338 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 64,330 | $2,142 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 72,098 | $2,159 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 76,340 | $1,984 | $27.63 | $23.68 - $33.39 |