Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,400 | $15,834 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 230,700 | $13,025 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 228,100 | $13,002 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 231,200 | $11,301 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 235,500 | $12,277 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 234,000 | $11,014 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 223,900 | $10,857 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 224,900 | $11,490 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 225,500 | $11,095 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 251,900 | $10,099 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 249,900 | $10,918 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 250,600 | $9,292 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 283,700 | $9,450 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 282,100 | $8,328 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 285,200 | $10,661 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 186,400 | $8,837 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 174,300 | $8,722 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 178,300 | $9,865 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 177,700 | $10,646 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 184,100 | $9,890 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 182,300 | $8,780 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 182,300 | $5,697 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 182,300 | $4,474 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 158,400 | $3,029 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 156,300 | $6,588 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 153,700 | $5,638 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 151,800 | $5,132 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 148,500 | $4,715 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 144,100 | $3,500 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 141,600 | $4,759 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 141,600 | $4,714 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 129,600 | $3,880 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 125,500 | $3,262 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 99,800 | $2,813 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 99,800 | $2,454 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 99,800 | $2,480 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 99,800 | $2,210 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 99,800 | $3,089 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 103,500 | $2,362 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 101,900 | $2,701 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 79,400 | $3,298 | $45.93 | $39.24 - $51.39 |