ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,287 Value ($000) $4,883 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 262,971 Value ($000) $14,847 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 76,059 Value ($000) $4,335 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 18,780 Value ($000) $918 Avg Close $53.03 Range $45.05 - $58.90
Q3 2024
Shares 10,555 Value ($000) $497 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 78,166 Value ($000) $3,790 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 56,947 Value ($000) $2,909 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 28,154 Value ($000) $1,385 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 25,305 Value ($000) $1,014 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 76,140 Value ($000) $3,327 Avg Close $39.01 Range $33.67 - $44.35
Q4 2022
Shares 45,452 Value ($000) $1,514 Avg Close $35.45 Range $29.25 - $42.78
Q2 2022
Shares 10,838 Value ($000) $405 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 41,675 Value ($000) $1,976 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 59,231 Value ($000) $2,963 Avg Close $52.90 Range $47.01 - $60.38
Q4 2020
Shares 26,093 Value ($000) $1,257 Avg Close $39.49 Range $30.87 - $48.53
Q2 2020
Shares 75,109 Value ($000) $1,843 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 34,199 Value ($000) $654 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 25,614 Value ($000) $1,080 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 12,782 Value ($000) $469 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 52,620 Value ($000) $1,779 Avg Close $32.65 Range $29.85 - $35.90
Q1 2018
Shares 7,371 Value ($000) $221 Avg Close $31.78 Range $25.65 - $36.32
Q2 2017
Shares 9,603 Value ($000) $236 Avg Close $23.51 Range $22.04 - $25.46
Q4 2016
Shares 21,865 Value ($000) $484 Avg Close $24.56 Range $16.03 - $31.84