Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 301,444 | $20 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 299,632 | $17 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 245,315 | $14 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 223,288 | $11 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 193,963 | $10 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 221,895 | $10 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 195,836 | $9 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 153,907 | $8 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 130,604 | $6 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 136,432 | $5 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 137,030 | $6 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 104,980 | $4 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 110,098 | $4 | $35.45 | $29.25 - $42.78 |