ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,963 Value ($000) $624 Avg Close $51.85 Range $44.50 - $57.97

Q3 2024

Shares 8,243 Value ($000) $388 Avg Close $48.06 Range $41.70 - $54.94

Q2 2024

Shares 16,485 Value ($000) $799 Avg Close $49.15 Range $46.23 - $53.65

Q1 2024

Shares 14,781 Value ($000) $755 Avg Close $47.76 Range $43.02 - $51.65

Q4 2023

Shares 11,376 Value ($000) $560 Avg Close $40.79 Range $35.00 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,963	$624	$51.85	$44.50 - $57.97
Q3 2024	8,243	$388	$48.06	$41.70 - $54.94
Q2 2024	16,485	$799	$49.15	$46.23 - $53.65
Q1 2024	14,781	$755	$47.76	$43.02 - $51.65
Q4 2023	11,376	$560	$40.79	$35.00 - $49.89