ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,267 Value ($000) $566 Avg Close $40.19 Range $32.79 - $46.99

Q4 2022

Shares 11,320 Value ($000) $377 Avg Close $35.45 Range $29.25 - $42.78

Q3 2022

Shares 10,292 Value ($000) $304 Avg Close $36.81 Range $28.77 - $42.49

Q2 2022

Shares 8,750 Value ($000) $327 Avg Close $43.20 Range $34.22 - $50.80

Q1 2022

Shares 12,256 Value ($000) $581 Avg Close $49.84 Range $42.13 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,267	$566	$40.19	$32.79 - $46.99
Q4 2022	11,320	$377	$35.45	$29.25 - $42.78
Q3 2022	10,292	$304	$36.81	$28.77 - $42.49
Q2 2022	8,750	$327	$43.20	$34.22 - $50.80
Q1 2022	12,256	$581	$49.84	$42.13 - $55.50