ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 789 Value ($000) $39 Avg Close $52.90 Range $47.01 - $60.38

Q3 2021

Shares 3,052 Value ($000) $169 Avg Close $58.15 Range $53.52 - $63.19

Q2 2021

Shares 3,052 Value ($000) $183 Avg Close $56.61 Range $51.66 - $61.90

Q1 2021

Shares 3,052 Value ($000) $164 Avg Close $51.63 Range $44.45 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	789	$39	$52.90	$47.01 - $60.38
Q3 2021	3,052	$169	$58.15	$53.52 - $63.19
Q2 2021	3,052	$183	$56.61	$51.66 - $61.90
Q1 2021	3,052	$164	$51.63	$44.45 - $59.00