ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,963 Value ($000) $222 Avg Close $51.63 Range $44.45 - $59.00

Q4 2020

Shares 3,266 Value ($000) $157 Avg Close $39.49 Range $30.87 - $48.53

Q3 2020

Shares 945 Value ($000) $30 Avg Close $28.46 Range $22.25 - $32.97

Q2 2020

Shares 11 Value ($000) $0 Avg Close $22.77 Range $14.62 - $32.50

Q1 2020

Shares 11 Value ($000) $0 Avg Close $37.26 Range $12.21 - $48.92

Q4 2019

Shares 10,207 Value ($000) $430 Avg Close $40.42 Range $33.94 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,963	$222	$51.63	$44.45 - $59.00
Q4 2020	3,266	$157	$39.49	$30.87 - $48.53
Q3 2020	945	$30	$28.46	$22.25 - $32.97
Q2 2020	11	$0	$22.77	$14.62 - $32.50
Q1 2020	11	$0	$37.26	$12.21 - $48.92
Q4 2019	10,207	$430	$40.42	$33.94 - $44.87