ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,696 Value ($000) $29,701 Avg Close $60.80 Range $52.09 - $70.17

Q3 2025

Shares 494,816 Value ($000) $27,937 Avg Close $59.02 Range $54.96 - $63.25

Q2 2025

Shares 499,589 Value ($000) $28,477 Avg Close $49.87 Range $38.00 - $57.40

Q1 2025

Shares 482,649 Value ($000) $23,592 Avg Close $53.03 Range $45.05 - $58.90

Q4 2024

Shares 886,149 Value ($000) $46,195 Avg Close $51.85 Range $44.50 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,696	$29,701	$60.80	$52.09 - $70.17
Q3 2025	494,816	$27,937	$59.02	$54.96 - $63.25
Q2 2025	499,589	$28,477	$49.87	$38.00 - $57.40
Q1 2025	482,649	$23,592	$53.03	$45.05 - $58.90
Q4 2024	886,149	$46,195	$51.85	$44.50 - $57.97