ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,834 Value ($000) $314 Avg Close $42.72 Range $38.39 - $48.64

Q4 2021

Shares 11,594 Value ($000) $600 Avg Close $52.90 Range $47.01 - $60.38

Q1 2021

Shares 4,325 Value ($000) $233 Avg Close $51.63 Range $44.45 - $59.00

Q4 2019

Shares 15,499 Value ($000) $644 Avg Close $40.42 Range $33.94 - $44.87

Q1 2019

Shares 11,500 Value ($000) $380 Avg Close $30.95 Range $23.44 - $35.05

Q3 2017

Shares 12,729 Value ($000) $408 Avg Close $26.80 Range $24.37 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,834	$314	$42.72	$38.39 - $48.64
Q4 2021	11,594	$600	$52.90	$47.01 - $60.38
Q1 2021	4,325	$233	$51.63	$44.45 - $59.00
Q4 2019	15,499	$644	$40.42	$33.94 - $44.87
Q1 2019	11,500	$380	$30.95	$23.44 - $35.05
Q3 2017	12,729	$408	$26.80	$24.37 - $29.34