Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,779 | $609 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 12,116 | $691 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 4,700 | $230 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 6,036 | $315 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 163,024 | $7,674 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 4,600 | $223 | $49.15 | $46.23 - $53.65 |
| Q2 2023 | 40,486 | $1,769 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 30,720 | $1,139 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 29,500 | $983 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 84,079 | $2,482 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 33,248 | $1,242 | $43.20 | $34.22 - $50.80 |
| Q4 2021 | 19,300 | $966 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 33,939 | $1,878 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 15,900 | $952 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 48,500 | $2,605 | $51.63 | $44.45 - $59.00 |
| Q1 2020 | 28,300 | $541 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 12,800 | $539 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 34,200 | $1,254 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 6,283 | $213 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 26,500 | $842 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 22,295 | $541 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 28,500 | $958 | $35.02 | $32.51 - $37.29 |