Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,337 | $4,819 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 58,865 | $3,324 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 51,753 | $2,950 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 45,293 | $2,214 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 30,889 | $1,610 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 29,258 | $1,377 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 28,774 | $1,395 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 27,737 | $1,417 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 14,127 | $695 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 12,645 | $507 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 12,533 | $548 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 12,574 | $466 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 10,788 | $359 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 10,186 | $301 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 6,244 | $233 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 5,547 | $263 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 5,617 | $281 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 4,454 | $246 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 3,793 | $227 | $56.61 | $51.66 - $61.90 |