Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,473 | $572 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 8,151 | $460 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 10,120 | $577 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 7,547 | $369 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 7,779 | $406 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 6,957 | $327 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 6,669 | $323 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 6,734 | $344 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 6,412 | $315 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 7,063 | $283 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 7,128 | $311 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 3,234 | $120 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 2,399 | $80 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 2,571 | $76 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 2,739 | $102 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 1,021 | $49 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 1,480 | $74 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 609 | $34 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 156 | $9 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 150 | $8 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 131 | $6 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 61 | $2 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 126 | $3 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 214 | $4 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 65 | $3 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 65 | $2 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 65 | $2 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 65 | $2 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 65 | $1 | $28.45 | $22.47 - $34.20 |
| Q1 2018 | 36 | $1 | $31.78 | $25.65 - $36.32 |