Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,570 | $174 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 1,742 | $98 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 1,123 | $64 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 488 | $24 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 308 | $16 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 153 | $7 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 157 | $8 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 106 | $6 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 133 | $7 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 16 | $1 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 252 | $11 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 38 | $1 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 39 | $1 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 1,248 | $37 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 1,724 | $64 | $43.20 | $34.22 - $50.80 |