Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 559,418 | $37,789 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 741,752 | $41,879 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 209,428 | $11,937 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 275,521 | $13,467 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 442,974 | $23,092 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 294,088 | $13,843 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 774,985 | $37,579 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 802,366 | $40,993 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 310,392 | $15,271 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 141,876 | $5,688 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 156,285 | $6,828 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 272,164 | $10,092 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 426,610 | $14,210 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 149,372 | $4,409 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 49,243 | $1,841 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 21,753 | $1,031 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 211,264 | $10,572 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 45,497 | $2,517 | $58.15 | $53.52 - $63.19 |
| Q1 2021 | 21,368 | $1,148 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 12,567 | $605 | $39.49 | $30.87 - $48.53 |
| Q2 2020 | 74,842 | $1,837 | $22.77 | $14.62 - $32.50 |
| Q4 2019 | 23,684 | $998 | $40.42 | $33.94 - $44.87 |