Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,397 | $643 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 86,420 | $5 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 33,771 | $2 | $53.03 | $45.05 - $58.90 |
| Q3 2023 | 39,511 | $2 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 17,805 | $1 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 106,243 | $4 | $40.19 | $32.79 - $46.99 |
| Q3 2022 | 207,913 | $6,138 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 96,514 | $3,608 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 99,963 | $4,739 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 59,545 | $2,980 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 32,188 | $1,781 | $58.15 | $53.52 - $63.19 |
| Q4 2020 | 4,342 | $209 | $39.49 | $30.87 - $48.53 |
| Q2 2020 | 38,024 | $933 | $22.77 | $14.62 - $32.50 |
| Q4 2019 | 7,907 | $333 | $40.42 | $33.94 - $44.87 |