Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,104 | $2,641 | $60.80 | $52.09 - $70.17 |
| Q2 2025 | 44,598 | $2,542 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 82,335 | $4,025 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 65,312 | $3,405 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 18,177 | $856 | $48.06 | $41.70 - $54.94 |
| Q1 2023 | 5,971 | $221 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 17,932 | $597 | $35.45 | $29.25 - $42.78 |
| Q3 2020 | 20,247 | $633 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 75,125 | $1,844 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 43,063 | $823 | $37.26 | $12.21 - $48.92 |