ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,016 Value ($000) $480,000 Avg Close $56.61 Range $51.66 - $61.90

Q1 2021

Shares 2,234 Value ($000) $120,000 Avg Close $51.63 Range $44.45 - $59.00

Q4 2020

Shares 7,590 Value ($000) $366,000 Avg Close $39.49 Range $30.87 - $48.53

Q4 2019

Shares 2,423 Value ($000) $102,000 Avg Close $40.42 Range $33.94 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,016	$480,000	$56.61	$51.66 - $61.90
Q1 2021	2,234	$120,000	$51.63	$44.45 - $59.00
Q4 2020	7,590	$366,000	$39.49	$30.87 - $48.53
Q4 2019	2,423	$102,000	$40.42	$33.94 - $44.87