Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,034 | $12,499 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 164,962 | $9,314 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 104,224 | $5,941 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 42,934 | $2,099 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 30,693 | $1,600 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 27,732 | $1,305 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 27,528 | $1,335 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 24,242 | $1,239 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 24,771 | $1,219 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 23,004 | $922 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 21,865 | $955 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 20,800 | $771 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 8,623 | $287 | $35.45 | $29.25 - $42.78 |
| Q2 2022 | 5,583 | $209 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 5,543 | $263 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 5,785 | $289 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 5,490 | $304 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 5,490 | $329 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 5,490 | $295 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 5,490 | $264 | $39.49 | $30.87 - $48.53 |
| Q1 2020 | 10,139 | $194 | $37.26 | $12.21 - $48.92 |