ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 390 Value ($000) $18 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 390 Value ($000) $19 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 390 Value ($000) $20 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 390 Value ($000) $19 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 390 Value ($000) $16 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 390 Value ($000) $17 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 390 Value ($000) $14 Avg Close $40.19 Range $32.79 - $46.99