Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,690 | $182 | $60.80 | $52.09 - $70.17 |
| Q2 2025 | 3,647 | $208 | $49.87 | $38.00 - $57.40 |
| Q2 2024 | 7,028 | $341 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 6,791 | $347 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 6,239 | $307 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 6,904 | $277 | $42.72 | $38.39 - $48.64 |
| Q1 2022 | 5,858 | $278 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 6,356 | $318 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 7,026 | $389 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 6,942 | $416 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 4,312 | $232 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 5,775 | $275 | $39.49 | $30.87 - $48.53 |