ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $226 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 6,557 Value ($000) $370 Avg Close $59.02 Range $54.96 - $63.25
Q4 2024
Shares 11,000 Value ($000) $573 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 49,048 Value ($000) $2,309 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 43,319 Value ($000) $2,101 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 64,690 Value ($000) $3,305 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 14,900 Value ($000) $733 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 33,700 Value ($000) $1,351 Avg Close $42.72 Range $38.39 - $48.64
Q1 2023
Shares 13,582 Value ($000) $504 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 33,884 Value ($000) $1,129 Avg Close $35.45 Range $29.25 - $42.78
Q1 2022
Shares 9,052 Value ($000) $429 Avg Close $49.84 Range $42.13 - $55.50