Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 824,942 | $55,725 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 936,913 | $52,898 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 1,032,501 | $58,853 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 1,072,493 | $52,423 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 1,263,145 | $65,848 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 1,413,215 | $66,520 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 1,554,110 | $75,359 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 1,863,738 | $95,218 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 2,148,977 | $105,730 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 2,154,876 | $86,389 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 2,170,073 | $94,810 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 296,100 | $10,979 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 278,900 | $9,290 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 278,900 | $8,233 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 224,375 | $8,387 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 157,700 | $7,477 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 105,400 | $5,274 | $52.90 | $47.01 - $60.38 |