ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,406 Value ($000) $635 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 7,976 Value ($000) $450 Avg Close $59.02 Range $54.96 - $63.25
Q1 2025
Shares 27 Value ($000) $1 Avg Close $53.03 Range $45.05 - $58.90
Q3 2021
Shares 20,779 Value ($000) $1,148 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 22,709 Value ($000) $1,361 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 22,709 Value ($000) $1,220 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 32,759 Value ($000) $1,578 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 43,079 Value ($000) $1,345 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 36,989 Value ($000) $907 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 27,309 Value ($000) $523 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 35,559 Value ($000) $1,499 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 35,559 Value ($000) $1,304 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 42,409 Value ($000) $1,434 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 42,409 Value ($000) $1,346 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 50,720 Value ($000) $1,232 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 50,720 Value ($000) $1,706 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 50,720 Value ($000) $1,691 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 50,720 Value ($000) $1,519 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 44,580 Value ($000) $1,159 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 44,580 Value ($000) $1,257 Avg Close $26.80 Range $24.37 - $29.34
Q2 2017
Shares 44,580 Value ($000) $1,094 Avg Close $23.51 Range $22.04 - $25.46
Q1 2017
Shares 44,580 Value ($000) $1,107 Avg Close $25.12 Range $21.56 - $28.69