ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,137 Value ($000) $3,522 Avg Close $60.80 Range $52.09 - $70.17

Q3 2025

Shares 53,298 Value ($000) $3,009 Avg Close $59.02 Range $54.96 - $63.25

Q2 2025

Shares 46,077 Value ($000) $2,626 Avg Close $49.87 Range $38.00 - $57.40

Q1 2025

Shares 41,659 Value ($000) $2,036 Avg Close $53.03 Range $45.05 - $58.90

Q4 2024

Shares 41,135 Value ($000) $2,144 Avg Close $51.85 Range $44.50 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,137	$3,522	$60.80	$52.09 - $70.17
Q3 2025	53,298	$3,009	$59.02	$54.96 - $63.25
Q2 2025	46,077	$2,626	$49.87	$38.00 - $57.40
Q1 2025	41,659	$2,036	$53.03	$45.05 - $58.90
Q4 2024	41,135	$2,144	$51.85	$44.50 - $57.97