ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,492 Value ($000) $8,553 Avg Close $60.80 Range $52.09 - $70.17

Q3 2025

Shares 91,026 Value ($000) $5,139 Avg Close $59.02 Range $54.96 - $63.25

Q2 2025

Shares 60,049 Value ($000) $3,423 Avg Close $49.87 Range $38.00 - $57.40

Q1 2025

Shares 54,787 Value ($000) $2,678 Avg Close $53.03 Range $45.05 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,492	$8,553	$60.80	$52.09 - $70.17
Q3 2025	91,026	$5,139	$59.02	$54.96 - $63.25
Q2 2025	60,049	$3,423	$49.87	$38.00 - $57.40
Q1 2025	54,787	$2,678	$53.03	$45.05 - $58.90