1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 76,222 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 78,406 Value ($000) $1,345 Avg Close — Range —
Q2 2022
Shares 165,781 Value ($000) $1,300 Avg Close — Range —
Q1 2022
Shares 138,818 Value ($000) $1,538 Avg Close — Range —
Q4 2021
Shares 370,911 Value ($000) $6,517 Avg Close — Range —
Q3 2021
Shares 105,678 Value ($000) $2,140 Avg Close — Range —
Q2 2021
Shares 38,209 Value ($000) $1,263 Avg Close — Range —
Q1 2021
Shares 32,272 Value ($000) $1,261 Avg Close — Range —
Q4 2020
Shares 31,775 Value ($000) $1,387 Avg Close — Range —
Q3 2020
Shares 590,020 Value ($000) $16,733 Avg Close — Range —