1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,733,674 Value ($000) $62,390 Avg Close — Range —
Q3 2022
Shares 3,784,044 Value ($000) $64,896 Avg Close — Range —
Q2 2022
Shares 3,685,942 Value ($000) $28,898 Avg Close — Range —
Q1 2022
Shares 2,721,393 Value ($000) $30,153 Avg Close — Range —
Q4 2021
Shares 2,510,969 Value ($000) $44,118 Avg Close — Range —
Q3 2021
Shares 2,262,431 Value ($000) $45,814 Avg Close — Range —
Q2 2021
Shares 2,145,289 Value ($000) $70,923 Avg Close — Range —
Q1 2021
Shares 1,533,421 Value ($000) $59,926 Avg Close — Range —
Q4 2020
Shares 1,521,342 Value ($000) $66,407 Avg Close — Range —
Q3 2020
Shares 1,390,697 Value ($000) $39,440 Avg Close — Range —
Q2 2020
Shares 405,174 Value ($000) $14,716 Avg Close — Range —
Q1 2020
Shares 313,433 Value ($000) $5,689 Avg Close — Range —