1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,143 Value ($000) $186 Avg Close — Range —
Q3 2022
Shares 10,904 Value ($000) $187 Avg Close — Range —
Q2 2022
Shares 10,904 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 7,587 Value ($000) $84 Avg Close — Range —
Q4 2021
Shares 32,019 Value ($000) $563 Avg Close — Range —
Q3 2021
Shares 32,019 Value ($000) $648 Avg Close — Range —
Q2 2021
Shares 31,977 Value ($000) $1,057 Avg Close — Range —
Q1 2021
Shares 21,920 Value ($000) $857 Avg Close — Range —
Q4 2020
Shares 22,866 Value ($000) $998 Avg Close — Range —
Q3 2020
Shares 22,866 Value ($000) $648 Avg Close — Range —
Q2 2020
Shares 6,775 Value ($000) $246 Avg Close — Range —
Q1 2020
Shares 6,775 Value ($000) $123 Avg Close — Range —