1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,088 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 19,429 Value ($000) $333 Avg Close — Range —
Q2 2022
Shares 23,515 Value ($000) $184 Avg Close — Range —
Q1 2022
Shares 31,277 Value ($000) $347 Avg Close — Range —
Q4 2021
Shares 15,703 Value ($000) $276 Avg Close — Range —
Q3 2021
Shares 13,231 Value ($000) $268 Avg Close — Range —
Q2 2021
Shares 10,467 Value ($000) $346 Avg Close — Range —
Q1 2021
Shares 5,642 Value ($000) $220 Avg Close — Range —
Q3 2020
Shares 259,192 Value ($000) $7,351 Avg Close — Range —