1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 131,954 Value ($000) $2,205 Avg Close — Range —
Q3 2022
Shares 132,026 Value ($000) $2,264 Avg Close — Range —
Q2 2022
Shares 125,237 Value ($000) $982 Avg Close — Range —
Q1 2022
Shares 84,058 Value ($000) $931 Avg Close — Range —
Q4 2021
Shares 84,105 Value ($000) $1,478 Avg Close — Range —
Q3 2021
Shares 84,386 Value ($000) $1,709 Avg Close — Range —
Q2 2021
Shares 100,532 Value ($000) $3,324 Avg Close — Range —
Q1 2021
Shares 71,200 Value ($000) $2,782 Avg Close — Range —
Q4 2020
Shares 85,582 Value ($000) $3,736 Avg Close — Range —
Q3 2020
Shares 85,582 Value ($000) $2,427 Avg Close — Range —
Q2 2020
Shares 34,982 Value ($000) $1,271 Avg Close — Range —
Q1 2020
Shares 16,332 Value ($000) $296 Avg Close — Range —