1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,105,890 Value ($000) $18,479 Avg Close — Range —
Q3 2022
Shares 1,215,220 Value ($000) $20,843 Avg Close — Range —
Q2 2022
Shares 584,488 Value ($000) $4,584 Avg Close — Range —
Q1 2022
Shares 499,816 Value ($000) $5,537 Avg Close — Range —
Q4 2021
Shares 680,019 Value ($000) $11,947 Avg Close — Range —
Q3 2021
Shares 969,202 Value ($000) $19,626 Avg Close — Range —
Q2 2021
Shares 1,158,115 Value ($000) $38,287 Avg Close — Range —
Q1 2021
Shares 908,033 Value ($000) $35,486 Avg Close — Range —
Q4 2020
Shares 975,467 Value ($000) $42,578 Avg Close — Range —
Q3 2020
Shares 672,963 Value ($000) $19,085 Avg Close — Range —
Q2 2020
Shares 271,170 Value ($000) $9,849 Avg Close — Range —
Q1 2020
Shares 44,234 Value ($000) $803 Avg Close — Range —