1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,276 Value ($000) $790 Avg Close — Range —
Q3 2022
Shares 52,871 Value ($000) $907 Avg Close — Range —
Q2 2022
Shares 61,350 Value ($000) $481 Avg Close — Range —
Q1 2022
Shares 65,265 Value ($000) $723 Avg Close — Range —
Q4 2021
Shares 71,906 Value ($000) $1,263 Avg Close — Range —
Q3 2021
Shares 127,104 Value ($000) $2,574 Avg Close — Range —
Q2 2021
Shares 183,799 Value ($000) $6,076 Avg Close — Range —
Q1 2021
Shares 185,834 Value ($000) $7,262 Avg Close — Range —
Q4 2020
Shares 192,509 Value ($000) $8,403 Avg Close — Range —
Q3 2020
Shares 176,055 Value ($000) $4,993 Avg Close — Range —
Q2 2020
Shares 228,299 Value ($000) $8,292 Avg Close — Range —
Q1 2020
Shares 51,150 Value ($000) $928 Avg Close — Range —