1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 226,866 Value ($000) $3,986 Avg Close — Range —
Q3 2021
Shares 236,963 Value ($000) $4,799 Avg Close — Range —
Q2 2021
Shares 255,386 Value ($000) $8,443 Avg Close — Range —
Q1 2021
Shares 201,364 Value ($000) $7,869 Avg Close — Range —
Q4 2020
Shares 182,209 Value ($000) $7,953 Avg Close — Range —
Q3 2020
Shares 177,981 Value ($000) $5,048 Avg Close — Range —
Q2 2020
Shares 47,230 Value ($000) $1,715 Avg Close — Range —