1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 70,029 Value ($000) $1,170 Avg Close — Range —
Q3 2022
Shares 70,035 Value ($000) $1,201 Avg Close — Range —
Q2 2022
Shares 72,371 Value ($000) $567 Avg Close — Range —
Q1 2022
Shares 49,317 Value ($000) $546 Avg Close — Range —
Q4 2021
Shares 59,835 Value ($000) $1,051 Avg Close — Range —
Q3 2021
Shares 58,828 Value ($000) $1,191 Avg Close — Range —
Q2 2021
Shares 64,390 Value ($000) $2,129 Avg Close — Range —
Q1 2021
Shares 43,381 Value ($000) $1,695 Avg Close — Range —
Q4 2020
Shares 46,259 Value ($000) $2,019 Avg Close — Range —
Q3 2020
Shares 43,650 Value ($000) $1,238 Avg Close — Range —
Q2 2020
Shares 12,229 Value ($000) $400 Avg Close — Range —