1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,814 Value ($000) $749 Avg Close — Range —
Q3 2022
Shares 41,944 Value ($000) $719 Avg Close — Range —
Q2 2022
Shares 41,944 Value ($000) $329 Avg Close — Range —
Q1 2022
Shares 33,894 Value ($000) $376 Avg Close — Range —
Q4 2021
Shares 33,894 Value ($000) $596 Avg Close — Range —
Q3 2021
Shares 33,375 Value ($000) $676 Avg Close — Range —
Q2 2021
Shares 33,195 Value ($000) $1,097 Avg Close — Range —
Q1 2021
Shares 25,372 Value ($000) $992 Avg Close — Range —
Q4 2020
Shares 25,242 Value ($000) $1,102 Avg Close — Range —
Q3 2020
Shares 17,352 Value ($000) $492 Avg Close — Range —