1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 299,161 Value ($000) $4,999 Avg Close — Range —
Q3 2022
Shares 188,096 Value ($000) $3,226 Avg Close — Range —
Q2 2022
Shares 192,452 Value ($000) $1,509 Avg Close — Range —
Q1 2022
Shares 178,145 Value ($000) $1,974 Avg Close — Range —
Q4 2021
Shares 133,063 Value ($000) $2,338 Avg Close — Range —
Q3 2021
Shares 130,456 Value ($000) $2,642 Avg Close — Range —
Q2 2021
Shares 160,626 Value ($000) $5,310 Avg Close — Range —
Q1 2021
Shares 118,592 Value ($000) $4,635 Avg Close — Range —
Q4 2020
Shares 118,976 Value ($000) $5,193 Avg Close — Range —
Q3 2020
Shares 118,985 Value ($000) $3,374 Avg Close — Range —
Q2 2020
Shares 32,166 Value ($000) $1,168 Avg Close — Range —
Q1 2020
Shares 29,313 Value ($000) $532 Avg Close — Range —