1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 53,310 Value ($000) $891 Avg Close — Range —
Q1 2022
Shares 280,300 Value ($000) $3,106 Avg Close — Range —
Q4 2021
Shares 1,173,811 Value ($000) $20,624 Avg Close — Range —
Q3 2021
Shares 1,436,546 Value ($000) $29,090 Avg Close — Range —
Q2 2021
Shares 592,979 Value ($000) $19,604 Avg Close — Range —
Q1 2021
Shares 430,653 Value ($000) $16,830 Avg Close — Range —
Q4 2020
Shares 767,437 Value ($000) $33,499 Avg Close — Range —
Q3 2020
Shares 237,002 Value ($000) $6,721 Avg Close — Range —