1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 687,864 Value ($000) $5,393 Avg Close — Range —
Q1 2022
Shares 719,367 Value ($000) $7,971 Avg Close — Range —
Q4 2021
Shares 774,516 Value ($000) $13,608 Avg Close — Range —
Q3 2021
Shares 690,756 Value ($000) $13,988 Avg Close — Range —
Q2 2021
Shares 342,802 Value ($000) $11,333 Avg Close — Range —