1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 139,578 Value ($000) $2,332 Avg Close — Range —
Q3 2022
Shares 139,578 Value ($000) $2,394 Avg Close — Range —
Q1 2022
Shares 265,740 Value ($000) $2,944 Avg Close — Range —
Q2 2021
Shares 72,955 Value ($000) $2,412 Avg Close — Range —
Q1 2021
Shares 41,670 Value ($000) $1,628 Avg Close — Range —