1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,334 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 94,894 Value ($000) $743 Avg Close — Range —
Q1 2022
Shares 61,249 Value ($000) $678 Avg Close — Range —
Q4 2021
Shares 29,620 Value ($000) $520 Avg Close — Range —
Q1 2021
Shares 12,523 Value ($000) $489 Avg Close — Range —