1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,621 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,651 Value ($000) $234 Avg Close — Range —
Q2 2022
Shares 5,574 Value ($000) $44 Avg Close — Range —
Q1 2022
Shares 2,404 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 2,454 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 6,421 Value ($000) $130 Avg Close — Range —
Q2 2021
Shares 25,148 Value ($000) $831 Avg Close — Range —
Q1 2021
Shares 7,593 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 4,746 Value ($000) $207 Avg Close — Range —
Q3 2020
Shares 24,670 Value ($000) $700 Avg Close — Range —
Q2 2020
Shares 6,783 Value ($000) $246 Avg Close — Range —