1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 529,000 Value ($000) $8,840 Avg Close — Range —
Q3 2022
Shares 200,000 Value ($000) $3,430 Avg Close — Range —
Q4 2021
Shares 9,425 Value ($000) $166 Avg Close — Range —
Q3 2021
Shares 19,158 Value ($000) $388 Avg Close — Range —
Q1 2021
Shares 2,553 Value ($000) $100 Avg Close — Range —
Q4 2020
Shares 2,553 Value ($000) $111 Avg Close — Range —
Q3 2020
Shares 19,042 Value ($000) $540 Avg Close — Range —
Q2 2020
Shares 33,437 Value ($000) $1,214 Avg Close — Range —
Q1 2020
Shares 43,250 Value ($000) $785 Avg Close — Range —